Demo Sign up Log In

Roper Technologies (ROP)

Stock Price

$438.14

Current · As of: Oct 25, 2026

ROP Stock Price

Latest$438.14as ofOct 25, 2026

Latest$438.14as ofOct 25, 2026

ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)

Latest values, visible window

High-resolution chart · PNG

ROP stock price history

Daily history. Dates identify market observations.

Roper Technologies Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	38
Sep 30, 2005	39
Sep 23, 2005	40
Sep 16, 2005	40
Sep 9, 2005	40
Sep 2, 2005	39
Aug 26, 2005	37
Aug 19, 2005	38
Aug 12, 2005	38
Aug 5, 2005	38
Jul 29, 2005	38
Jul 22, 2005	39
Jul 15, 2005	38
Jul 8, 2005	36
Jul 1, 2005	36
Jun 24, 2005	35
Jun 17, 2005	36
Jun 10, 2005	35
Jun 3, 2005	35
May 27, 2005	35
May 20, 2005	35
May 13, 2005	35
May 6, 2005	35
Apr 29, 2005	34
Apr 22, 2005	32
Apr 15, 2005	31
Apr 8, 2005	33
Apr 1, 2005	32
Mar 24, 2005	33
Mar 18, 2005	34
Mar 11, 2005	33
Mar 4, 2005	33
Feb 25, 2005	32
Feb 18, 2005	32
Feb 11, 2005	32
Feb 4, 2005	30
Jan 28, 2005	29
Jan 21, 2005	29
Jan 14, 2005	30
Jan 7, 2005	30
Dec 31, 2004	30
Dec 23, 2004	30
Dec 17, 2004	30
Dec 10, 2004	30
Dec 3, 2004	31
Nov 26, 2004	31
Nov 19, 2004	31
Nov 12, 2004	31
Nov 5, 2004	31
Oct 29, 2004	31
Oct 22, 2004	30
Oct 15, 2004	30
Oct 8, 2004	31
Oct 1, 2004	29
Sep 24, 2004	28
Sep 17, 2004	29
Sep 10, 2004	28
Sep 3, 2004	27
Aug 27, 2004	28
Aug 20, 2004	28
Aug 13, 2004	26
Aug 6, 2004	27
Jul 30, 2004	28
Jul 23, 2004	27
Jul 16, 2004	28
Jul 9, 2004	27
Jul 2, 2004	28
Jun 25, 2004	28
Jun 18, 2004	27
Jun 10, 2004	27
Jun 4, 2004	26
May 28, 2004	26
May 21, 2004	25
May 14, 2004	25
May 7, 2004	25
Apr 30, 2004	24
Apr 23, 2004	25
Apr 16, 2004	24
Apr 8, 2004	25
Apr 2, 2004	25
Mar 26, 2004	23
Mar 19, 2004	23
Mar 12, 2004	24
Mar 5, 2004	25
Feb 27, 2004	24
Feb 20, 2004	24
Feb 13, 2004	26
Feb 6, 2004	25
Jan 30, 2004	24
Jan 23, 2004	26
Jan 16, 2004	26
Jan 9, 2004	26
Jan 2, 2004	25
Dec 26, 2003	24
Dec 19, 2003	25
Dec 12, 2003	24
Dec 5, 2003	25
Nov 28, 2003	25
Nov 21, 2003	25
Nov 14, 2003	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.