Demo Sign up Log In

Roper Technologies (ROP)

Stock Price

$438.14

Current · As of: Oct 25, 2026

ROP Stock Price

Latest$438.14as ofOct 25, 2026

Latest$438.14as ofOct 25, 2026

ROP Close Price · excl. div ($254.82 → $438.14 · CAGR +6.2%)

Latest values, visible window

High-resolution chart · PNG

ROP stock price history

Daily history. Dates identify market observations.

Roper Technologies Stock Price — Daily history
Date	Stock Price
Dec 11, 2017	256
Dec 8, 2017	261
Dec 7, 2017	260
Dec 6, 2017	259
Dec 5, 2017	258
Dec 4, 2017	262
Dec 1, 2017	261
Nov 30, 2017	267
Nov 29, 2017	262
Nov 28, 2017	265
Nov 27, 2017	261
Nov 24, 2017	260
Nov 22, 2017	261
Nov 21, 2017	260
Nov 20, 2017	258
Nov 17, 2017	256
Nov 16, 2017	257
Nov 15, 2017	255
Nov 14, 2017	257
Nov 13, 2017	256
Nov 10, 2017	258
Nov 9, 2017	258
Nov 8, 2017	259
Nov 7, 2017	260
Nov 6, 2017	258
Nov 3, 2017	258
Nov 2, 2017	257
Nov 1, 2017	258
Oct 31, 2017	258
Oct 30, 2017	257
Oct 27, 2017	258
Oct 26, 2017	258
Oct 25, 2017	255
Oct 24, 2017	255
Oct 23, 2017	254
Oct 20, 2017	255
Oct 19, 2017	252
Oct 18, 2017	250
Oct 17, 2017	251

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.