Stock Price
$436.23
Current · As of:
ROP Stock Price
Latest$436.23as of
Latest$436.23as of
ROP Close Price · excl. div ($2.25 → $436.23 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 371 | |
| 365 | |
| 360 | |
| 369 | |
| 409 | |
| 408 | |
| 407 | |
| 405 | |
| 404 | |
| 416 | |
| 414 | |
| 424 | |
| 426 | |
| 432 | |
| 435 | |
| 434 | |
| 438 | |
| 437 | |
| 432 | |
| 435 | |
| 445 | |
| 450 | |
| 451 | |
| 451 | |
| 449 | |
| 449 | |
| 445 | |
| 451 | |
| 451 | |
| 451 | |
| 452 | |
| 444 | |
| 444 | |
| 446 | |
| 446 | |
| 446 | |
| 446 | |
| 442 | |
| 441 | |
| 447 | |
| 448 | |
| 445 | |
| 445 | |
| 445 | |
| 446 | |
| 444 | |
| 444 | |
| 446 | |
| 446 | |
| 446 | |
| 446 | |
| 446 | |
| 446 | |
| 440 | |
| 444 | |
| 441 | |
| 441 | |
| 441 | |
| 445 | |
| 444 | |
| 444 | |
| 450 | |
| 448 | |
| 448 | |
| 448 | |
| 455 | |
| 443 | |
| 450 | |
| 447 | |
| 444 | |
| 444 | |
| 444 | |
| 446 | |
| 449 | |
| 449 | |
| 446 | |
| 443 | |
| 443 | |
| 443 | |
| 446 | |
| 456 | |
| 464 | |
| 479 | |
| 480 | |
| 480 | |
| 480 | |
| 509 | |
| 515 | |
| 506 | |
| 505 | |
| 500 | |
| 500 | |
| 505 | |
| 500 | |
| 514 | |
| 513 | |
| 509 | |
| 518 | |
| 518 | |
| 518 |