Stock Price
$436.23
Current · As of:
ROP Stock Price
Latest$436.23as of
Latest$436.23as of
ROP Close Price · excl. div ($2.25 → $436.23 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 520 | |
| 511 | |
| 507 | |
| 500 | |
| 498 | |
| 498 | |
| 498 | |
| 498 | |
| 499 | |
| 501 | |
| 499 | |
| 495 | |
| 495 | |
| 495 | |
| 506 | |
| 504 | |
| 510 | |
| 505 | |
| 509 | |
| 509 | |
| 509 | |
| 510 | |
| 502 | |
| 505 | |
| 513 | |
| 517 | |
| 517 | |
| 517 | |
| 513 | |
| 520 | |
| 523 | |
| 518 | |
| 527 | |
| 527 | |
| 518 | |
| 527 | |
| 524 | |
| 519 | |
| 527 | |
| 527 | |
| 527 | |
| 526 | |
| 527 | |
| 529 | |
| 524 | |
| 530 | |
| 527 | |
| 527 | |
| 537 | |
| 527 | |
| 541 | |
| 533 | |
| 532 | |
| 525 | |
| 525 | |
| 530 | |
| 525 | |
| 523 | |
| 520 | |
| 527 | |
| 537 | |
| 537 | |
| 534 | |
| 537 | |
| 542 | |
| 538 | |
| 546 | |
| 550 | |
| 550 | |
| 542 | |
| 550 | |
| 552 | |
| 563 | |
| 559 | |
| 560 | |
| 560 | |
| 563 | |
| 560 | |
| 557 | |
| 564 | |
| 552 | |
| 546 | |
| 546 | |
| 545 | |
| 546 | |
| 545 | |
| 545 | |
| 548 | |
| 550 | |
| 550 | |
| 547 | |
| 550 | |
| 559 | |
| 565 | |
| 566 | |
| 566 | |
| 566 | |
| 566 | |
| 573 | |
| 566 |