Stock Price
$436.35
Current · As of:
ROP Stock Price
Latest$436.35as of
Latest$436.35as of
ROP Close Price · excl. div ($2.25 → $436.35 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 573 | |
| 567 | |
| 565 | |
| 565 | |
| 564 | |
| 565 | |
| 567 | |
| 571 | |
| 566 | |
| 556 | |
| 556 | |
| 562 | |
| 563 | |
| 556 | |
| 563 | |
| 566 | |
| 572 | |
| 572 | |
| 561 | |
| 572 | |
| 570 | |
| 572 | |
| 573 | |
| 569 | |
| 569 | |
| 573 | |
| 569 | |
| 568 | |
| 568 | |
| 567 | |
| 564 | |
| 564 | |
| 570 | |
| 564 | |
| 569 | |
| 574 | |
| 569 | |
| 569 | |
| 569 | |
| 567 | |
| 569 | |
| 573 | |
| 578 | |
| 580 | |
| 574 | |
| 574 | |
| 583 | |
| 574 | |
| 566 | |
| 577 | |
| 576 | |
| 575 | |
| 575 | |
| 570 | |
| 575 | |
| 574 | |
| 570 | |
| 571 | |
| 558 | |
| 558 | |
| 566 | |
| 558 | |
| 560 | |
| 556 | |
| 552 | |
| 560 | |
| 560 | |
| 558 | |
| 560 | |
| 551 | |
| 551 | |
| 539 | |
| 556 | |
| 556 | |
| 556 | |
| 557 | |
| 556 | |
| 567 | |
| 566 | |
| 550 | |
| 550 | |
| 560 | |
| 550 | |
| 554 | |
| 519 | |
| 533 | |
| 580 | |
| 580 | |
| 542 | |
| 580 | |
| 590 | |
| 591 | |
| 590 | |
| 593 | |
| 593 | |
| 583 | |
| 593 | |
| 583 | |
| 579 | |
| 577 |