Stock Price
$436.23
Current · As of:
ROP Stock Price
Latest$436.23as of
Latest$436.23as of
ROP Close Price · excl. div ($2.25 → $436.23 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 575 | |
| 575 | |
| 572 | |
| 575 | |
| 578 | |
| 577 | |
| 576 | |
| 563 | |
| 563 | |
| 569 | |
| 563 | |
| 566 | |
| 566 | |
| 576 | |
| 588 | |
| 588 | |
| 588 | |
| 588 | |
| 594 | |
| 585 | |
| 586 | |
| 573 | |
| 573 | |
| 585 | |
| 573 | |
| 575 | |
| 587 | |
| 577 | |
| 581 | |
| 581 | |
| 574 | |
| 581 | |
| 577 | |
| 573 | |
| 573 | |
| 573 | |
| 573 | |
| 574 | |
| 573 | |
| 567 | |
| 581 | |
| 575 | |
| 583 | |
| 583 | |
| 573 | |
| 583 | |
| 581 | |
| 578 | |
| 577 | |
| 571 | |
| 571 | |
| 576 | |
| 571 | |
| 543 | |
| 550 | |
| 541 | |
| 533 | |
| 533 | |
| 531 | |
| 533 | |
| 534 | |
| 531 | |
| 519 | |
| 519 | |
| 519 | |
| 522 | |
| 519 | |
| 518 | |
| 511 | |
| 508 | |
| 510 | |
| 510 | |
| 503 | |
| 507 | |
| 510 | |
| 507 | |
| 507 | |
| 513 | |
| 513 | |
| 515 | |
| 514 | |
| 520 | |
| 520 | |
| 520 | |
| 527 | |
| 527 | |
| 524 | |
| 527 | |
| 525 | |
| 528 | |
| 525 | |
| 522 | |
| 522 | |
| 525 | |
| 522 | |
| 527 | |
| 537 | |
| 542 | |
| 548 | |
| 548 |