Stock Price
$434.95
Current · As of:
ROP Stock Price
Latest$434.95as of
Latest$434.95as of
ROP Close Price · excl. div ($2.25 → $434.95 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 544 | |
| 548 | |
| 550 | |
| 549 | |
| 548 | |
| 558 | |
| 558 | |
| 551 | |
| 558 | |
| 576 | |
| 567 | |
| 569 | |
| 564 | |
| 564 | |
| 566 | |
| 562 | |
| 564 | |
| 562 | |
| 558 | |
| 554 | |
| 554 | |
| 560 | |
| 554 | |
| 549 | |
| 548 | |
| 549 | |
| 565 | |
| 565 | |
| 548 | |
| 565 | |
| 571 | |
| 565 | |
| 565 | |
| 572 | |
| 572 | |
| 568 | |
| 572 | |
| 565 | |
| 543 | |
| 542 | |
| 538 | |
| 538 | |
| 541 | |
| 538 | |
| 547 | |
| 549 | |
| 545 | |
| 542 | |
| 542 | |
| 542 | |
| 542 | |
| 543 | |
| 552 | |
| 557 | |
| 564 | |
| 564 | |
| 558 | |
| 564 | |
| 561 | |
| 556 | |
| 554 | |
| 539 | |
| 539 | |
| 552 | |
| 539 | |
| 546 | |
| 543 | |
| 538 | |
| 549 | |
| 549 | |
| 545 | |
| 549 | |
| 551 | |
| 548 | |
| 556 | |
| 553 | |
| 553 | |
| 554 | |
| 553 | |
| 548 | |
| 552 | |
| 558 | |
| 561 | |
| 561 | |
| 558 | |
| 561 | |
| 550 | |
| 552 | |
| 557 | |
| 551 | |
| 551 | |
| 552 | |
| 551 | |
| 550 | |
| 552 | |
| 553 | |
| 555 | |
| 555 | |
| 548 | |
| 555 |