Stock Price
$435.97
Current · As of:
ROP Stock Price
Latest$435.97as of
Latest$435.97as of
ROP Close Price · excl. div ($2.25 → $435.97 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 559 | |
| 552 | |
| 554 | |
| 554 | |
| 550 | |
| 551 | |
| 547 | |
| 548 | |
| 546 | |
| 551 | |
| 547 | |
| 550 | |
| 549 | |
| 547 | |
| 528 | |
| 525 | |
| 520 | |
| 527 | |
| 523 | |
| 515 | |
| 518 | |
| 518 | |
| 536 | |
| 544 | |
| 545 | |
| 545 | |
| 546 | |
| 549 | |
| 541 | |
| 532 | |
| 574 | |
| 577 | |
| 567 | |
| 571 | |
| 571 | |
| 567 | |
| 559 | |
| 558 | |
| 556 | |
| 553 | |
| 550 | |
| 557 | |
| 563 | |
| 560 | |
| 563 | |
| 563 | |
| 564 | |
| 562 | |
| 558 | |
| 563 | |
| 563 | |
| 561 | |
| 559 | |
| 560 | |
| 554 | |
| 549 | |
| 547 | |
| 558 | |
| 556 | |
| 557 | |
| 554 | |
| 550 | |
| 547 | |
| 543 | |
| 536 | |
| 533 | |
| 527 | |
| 531 | |
| 533 | |
| 545 | |
| 545 | |
| 547 | |
| 541 | |
| 546 | |
| 542 | |
| 539 | |
| 531 | |
| 521 | |
| 522 | |
| 524 | |
| 523 | |
| 521 | |
| 520 | |
| 516 | |
| 517 | |
| 511 | |
| 515 | |
| 511 | |
| 514 | |
| 527 | |
| 540 | |
| 538 | |
| 540 | |
| 539 | |
| 534 | |
| 527 | |
| 526 | |
| 527 | |
| 528 | |
| 536 |