Stock Price
$438.14
Current · As of:
ROP Stock Price
Latest$438.14as of
Latest$438.14as of
ROP Close Price · excl. div ($2.25 → $438.14 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
ROP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 540 | |
| 536 | |
| 543 | |
| 543 | |
| 543 | |
| 537 | |
| 545 | |
| 546 | |
| 554 | |
| 561 | |
| 559 | |
| 554 | |
| 551 | |
| 556 | |
| 556 | |
| 554 | |
| 552 | |
| 546 | |
| 547 | |
| 547 | |
| 550 | |
| 555 | |
| 554 | |
| 546 | |
| 546 | |
| 540 | |
| 537 | |
| 547 | |
| 548 | |
| 545 | |
| 543 | |
| 547 | |
| 548 | |
| 557 | |
| 555 | |
| 549 | |
| 544 | |
| 546 | |
| 548 | |
| 542 | |
| 535 | |
| 542 | |
| 550 | |
| 545 | |
| 549 | |
| 545 | |
| 546 | |
| 550 | |
| 546 | |
| 537 | |
| 562 | |
| 556 | |
| 550 | |
| 552 | |
| 548 | |
| 553 | |
| 550 | |
| 548 | |
| 542 | |
| 537 | |
| 537 | |
| 534 | |
| 532 | |
| 530 | |
| 532 | |
| 529 | |
| 523 | |
| 524 | |
| 531 | |
| 534 | |
| 545 | |
| 546 | |
| 544 | |
| 544 | |
| 543 | |
| 540 | |
| 535 | |
| 542 | |
| 543 | |
| 542 | |
| 539 | |
| 551 | |
| 543 | |
| 540 | |
| 537 | |
| 535 | |
| 535 | |
| 536 | |
| 537 | |
| 541 | |
| 538 | |
| 526 | |
| 526 | |
| 525 | |
| 526 | |
| 528 | |
| 528 | |
| 527 | |
| 525 | |
| 525 |