ROST Stock Price
Ross Stores · Stock Price
ROST Stock Price
Latest$238.66as of
ROST Close Price · excl. div ($0.55 → $238.66 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
ROST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 239 | |
| 239 | |
| 237 | |
| 235 | |
| 231 | |
| 226 | |
| 226 | |
| 223 | |
| 223 | |
| 225 | |
| 226 | |
| 224 | |
| 226 | |
| 229 | |
| 234 | |
| 233 | |
| 234 | |
| 237 | |
| 236 | |
| 235 | |
| 234 | |
| 233 | |
| 231 | |
| 227 | |
| 229 | |
| 225 | |
| 226 | |
| 230 | |
| 231 | |
| 225 | |
| 225 | |
| 229 | |
| 231 | |
| 232 | |
| 231 | |
| 229 | |
| 229 | |
| 229 | |
| 232 | |
| 236 | |
| 241 | |
| 242 | |
| 239 | |
| 229 | |
| 235 | |
| 236 | |
| 235 | |
| 245 | |
| 245 | |
| 249 | |
| 252 | |
| 255 | |
| 255 | |
| 254 | |
| 254 | |
| 251 | |
| 253 | |
| 251 | |
| 252 | |
| 251 | |
| 239 | |
| 232 | |
| 232 | |
| 236 | |
| 236 | |
| 236 | |
| 233 | |
| 233 | |
| 226 | |
| 221 | |
| 221 | |
| 219 | |
| 223 | |
| 221 | |
| 215 | |
| 215 | |
| 215 | |
| 211 | |
| 212 | |
| 213 | |
| 209 | |
| 215 | |
| 215 | |
| 214 | |
| 215 | |
| 229 | |
| 229 | |
| 237 | |
| 233 | |
| 233 | |
| 233 | |
| 234 | |
| 237 | |
| 240 | |
| 239 | |
| 232 | |
| 229 | |
| 227 | |
| 230 | |
| 233 |