SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
123
123
122
121
118
116
116
115
113
114
116
116
114
116
116
117
118
116
112
113
114
113
113
112
112
112
112
114
113
112
109
110
110
112
113
115
116
118
118
118
117
118
118
119
119
120
121
122
122
122
121
120
119
119
122
118
119
119
113
115
114
114
113
114
113
113
113
113
113
112
114
115
115
113
113
113
113
112
112
113
112
110
112
111
112
111
110
107
109
111
111
111
112
109
108
109
108
109
108
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.