SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
107
107
108
108
108
106
106
106
103
103
102
104
103
103
101
104
103
103
102
101
102
105
105
105
104
103
104
105
103
102
104
105
104
103
104
105
106
107
106
105
104
106
106
106
104
104
104
105
104
103
105
107
106
106
109
109
106
103
102
103
101
101
102
103
104
102
102
103
102
104
103
104
106
109
110
112
112
111
111
111
111
111
111
113
113
116
115
117
117
117
115
115
114
114
116
115
116
119
118
119
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.