SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
119
121
120
118
116
116
116
117
120
120
119
120
120
119
122
118
118
116
116
116
114
115
115
114
115
114
115
114
114
117
118
116
115
117
115
117
117
119
118
118
117
116
116
116
116
115
112
108
98
97
98
95
96
97
91
92
93
94
92
93
95
96
95
95
93
93
87
85
82
84
85
84
81
85
85
86
86
87
87
88
90
89
86
84
84
87
84
83
84
87
88
88
91
90
90
90
89
90
95
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.