SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
92
92
87
87
89
86
86
87
87
91
91
88
88
91
92
93
93
90
90
88
86
84
85
84
84
85
80
82
81
81
80
78
83
83
84
82
81
79
78
77
76
75
75
75
75
77
74
74
71
70
72
73
76
78
74
73
75
75
74
76
74
75
77
80
81
81
81
83
83
83
85
87
87
81
78
79
72
93
93
93
92
92
89
88
90
93
96
100
104
100
101
100
104
101
103
106
103
107
108
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.