SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
104
103
103
102
100
97
95
94
93
93
91
90
93
96
92
90
90
90
92
91
93
92
91
87
86
88
90
89
86
85
89
94
95
90
91
93
91
88
92
93
92
96
96
94
94
97
97
95
93
94
94
97
99
98
96
95
95
97
98
95
97
99
99
102
105
105
107
103
105
109
110
113
113
114
114
113
112
112
110
109
109
106
108
109
109
110
110
113
113
113
113
113
110
111
105
109
112
110
116
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.