SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
111
113
120
117
115
115
116
115
119
119
119
120
118
117
115
114
113
113
111
114
113
110
111
109
109
110
109
108
107
106
106
108
108
106
108
110
111
109
115
115
117
116
116
114
114
113
115
114
113
112
114
113
114
114
115
115
117
118
118
118
119
119
124
124
124
123
127
124
125
123
123
122
119
125
126
124
115
120
119
126
123
131
133
131
129
130
128
121
122
121
123
113
117
119
119
119
111
113
117
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.