SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
123
118
118
113
115
110
109
108
93
85
95
95
98
96
88
92
90
93
94
87
94
89
90
86
86
87
89
84
93
92
102
97
94
85
91
89
85
92
89
75
83
64
93
103
109
123
122
117
112
116
118
121
117
115
115
115
114
116
112
113
112
111
111
114
112
109
109
105
109
109
106
103
103
106
103
107
107
106
101
99
104
101
99
93
93
97
97
97
99
100
97
98
93
90
90
89
95
94
94
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.