SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
92
93
93
91
85
82
77
79
78
88
80
95
103
100
97
95
96
95
99
97
97
97
96
95
92
92
89
86
87
85
86
85
86
85
86
81
77
82
82
81
82
77
76
77
78
75
77
77
78
79
80
77
79
85
84
84
82
80
80
76
77
76
71
72
66
64
64
64
63
66
65
61
61
59
59
59
59
56
56
55
54
55
56
58
56
60
62
64
64
62
63
65
65
65
63
63
66
66
68
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.