SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
67
69
69
69
66
65
66
67
65
66
67
70
68
67
69
68
64
61
62
63
65
64
64
64
62
61
63
63
65
63
62
62
60
58
58
56
54
54
54
53
54
52
54
57
57
57
57
57
59
57
59
58
57
56
55
54
53
56
54
52
52
54
54
53
54
54
53
51
45
50
51
50
50
49
49
49
49
50
48
49
50
54
53
53
53
52
51
49
50
50
49
49
48
49
50
51
51
52
50
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.