SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
52
52
54
53
52
53
49
48
47
46
47
46
48
47
47
46
45
45
46
45
41
41
40
40
39
39
38
38
38
38
38
38
37
33
33
32
32
32
33
34
33
34
34
35
34
34
35
35
34
34
34
35
36
36
36
36
36
36
34
35
35
34
34
36
37
37
37
37
36
36
38
38
41
39
39
38
37
36
37
36
36
35
34
34
35
32
34
34
34
33
34
33
32
32
32
32
32
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.