SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
33
33
31
32
30
30
30
28
28
29
29
30
31
30
31
29
28
29
27
27
27
28
29
28
27
28
28
30
31
31
33
32
33
34
34
35
35
35
34
34
34
34
34
34
31
33
33
32
31
31
30
31
31
31
30
30
30
29
29
28
28
27
26
26
26
26
26
26
26
25
24
24
24
23
23
21
22
22
22
22
22
21
21
20
20
20
19
18
18
18
18
18
19
20
19
20
20
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.