SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
20
20
20
21
20
18
18
18
18
18
18
17
18
18
18
18
18
17
16
16
16
16
16
16
16
16
16
16
16
16
16
15
14
14
14
14
14
13
13
13
13
12
12
13
13
14
13
14
14
14
14
14
14
13
13
13
13
14
15
14
14
13
13
14
13
13
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
12
11
11
12
11
11
12
12
12
12
12
12
12
11
11
11
11
11
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.