SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
7
7
7
7
6
7
6
7
7
8
8
8
8
8
7
7
7
7
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
7
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.