Stock Price
$236.67
Current · As of:
ROST Stock Price
Latest$236.67as of
Latest$236.67as of
ROST Close Price · excl. div ($0.55 → $236.67 · CAGR +15.9%)
Latest values, visible window
High-resolution chart · PNG
ROST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 187 | |
| 192 | |
| 190 | |
| 192 | |
| 194 | |
| 192 | |
| 193 | |
| 192 | |
| 191 | |
| 189 | |
| 187 | |
| 188 | |
| 187 | |
| 183 | |
| 180 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 184 | |
| 182 | |
| 183 | |
| 183 | |
| 183 | |
| 182 | |
| 177 | |
| 178 | |
| 178 | |
| 177 | |
| 177 | |
| 177 | |
| 178 | |
| 178 | |
| 178 | |
| 176 | |
| 178 | |
| 178 | |
| 178 | |
| 177 | |
| 177 | |
| 174 | |
| 174 | |
| 161 | |
| 161 | |
| 161 | |
| 160 | |
| 160 | |
| 159 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 163 | |
| 163 | |
| 162 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 162 | |
| 162 | |
| 161 | |
| 159 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 161 | |
| 161 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 156 | |
| 156 | |
| 157 | |
| 156 | |
| 155 | |
| 155 | |
| 155 | |
| 157 | |
| 155 | |
| 155 | |
| 148 | |
| 150 | |
| 150 | |
| 150 | |
| 152 | |
| 150 | |
| 152 | |
| 153 | |
| 156 | |
| 156 |