SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$230.37

Current · As of:

ROST logo

ROST Stock Price

Latest$230.37
ROST Close Price · excl. div ($0.55 → $230.37 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
156
153
152
152
152
149
149
149
149
146
145
146
146
146
146
147
146
147
148
151
151
151
149
149
152
151
153
153
153
151
151
147
149
149
149
149
150
148
147
147
146
146
146
146
148
146
147
147
147
147
150
148
146
145
145
145
145
147
142
142
137
137
137
137
138
140
141
138
136
136
136
137
136
134
130
130
130
130
129
128
131
131
131
131
131
131
132
131
132
132
132
132
132
130
128
128
127
127
127
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.