SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$230.80

Current · As of:

ROST logo

ROST Stock Price

Latest$230.80
ROST Close Price · excl. div ($0.55 → $230.80 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
128
128
128
128
128
128
129
129
131
132
133
133
133
136
140
142
144
142
142
142
143
144
142
140
139
139
139
140
141
137
152
152
152
152
153
154
154
153
152
152
152
151
149
149
142
143
143
143
143
142
141
140
139
139
139
139
141
139
140
140
140
140
138
138
135
140
139
139
139
139
141
144
142
139
139
139
137
127
128
130
131
131
131
132
129
128
125
129
129
129
128
128
129
124
125
125
125
126
124
126
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.