SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
124
123
123
123
127
129
132
136
138
138
138
139
136
137
140
138
138
138
139
136
136
137
139
139
139
140
139
139
140
140
140
140
140
141
142
143
145
145
145
147
147
147
151
153
153
153
150
148
146
149
149
149
149
150
149
149
149
149
149
149
149
149
151
152
155
155
155
152
152
155
154
153
153
153
151
152
152
153
154
154
154
150
149
149
149
148
148
148
149
151
150
154
154
154
154
154
156
156
156
157
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.