SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
157
157
154
154
156
155
155
155
155
154
154
153
146
143
143
143
139
139
141
141
142
142
142
140
140
142
143
142
142
142
139
142
141
140
140
140
140
140
140
139
143
144
144
144
144
145
146
147
149
149
150
149
148
146
143
141
141
143
141
142
142
140
147
147
146
147
148
148
151
153
153
152
153
153
152
150
154
154
154
154
151
150
153
153
153
155
153
151
151
151
153
153
151
153
152
152
151
152
150
153
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.