SA
Sign upLog In

Ross Stores (ROST)

Stock Price

$229.30

Current · As of:

ROST logo

ROST Stock Price

Latest$229.30
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
High-resolution chart · PNG

ROST stock price history

Daily history. Dates identify market observations.

Ross Stores Stock Price — Daily history
DateStock Price
154
155
154
154
148
147
147
148
141
142
141
140
139
136
137
136
140
143
143
143
142
141
141
142
144
145
144
145
148
149
148
152
151
148
147
147
146
144
144
145
145
146
149
148
149
149
147
149
150
146
146
144
145
145
144
144
144
141
141
140
140
139
138
142
132
132
132
132
132
134
133
133
134
133
135
133
132
132
131
128
128
130
131
134
132
133
133
134
133
132
133
134
134
136
140
138
140
140
140
140
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.