Stock Price
$229.30
Current · As of:
ROST Stock Price
Latest$229.30as of
Latest$229.30as of
ROST Close Price · excl. div ($0.55 → $229.30 · CAGR +15.8%)
Latest values, visible window
High-resolution chart · PNG
ROST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 142 | |
| 144 | |
| 145 | |
| 147 | |
| 147 | |
| 145 | |
| 145 | |
| 145 | |
| 147 | |
| 147 | |
| 146 | |
| 144 | |
| 145 | |
| 146 | |
| 147 | |
| 146 | |
| 146 | |
| 146 | |
| 146 | |
| 148 | |
| 149 | |
| 150 | |
| 150 | |
| 149 | |
| 150 | |
| 150 | |
| 148 | |
| 148 | |
| 147 | |
| 145 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 145 | |
| 145 | |
| 146 | |
| 146 | |
| 143 | |
| 142 | |
| 143 | |
| 144 | |
| 143 | |
| 140 | |
| 143 | |
| 143 | |
| 142 | |
| 141 | |
| 139 | |
| 139 | |
| 138 | |
| 138 | |
| 137 | |
| 136 | |
| 137 | |
| 137 | |
| 137 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 135 | |
| 135 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 137 | |
| 136 | |
| 136 | |
| 135 | |
| 136 | |
| 135 | |
| 134 | |
| 135 | |
| 138 | |
| 135 | |
| 135 | |
| 132 | |
| 132 | |
| 132 | |
| 132 | |
| 133 | |
| 132 | |
| 130 | |
| 129 | |
| 130 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 129 | |
| 129 | |
| 120 | |
| 124 | |
| 125 | |
| 122 | |
| 123 | |
| 122 |