SA
Sign upLog In

Repay Holdings Corp Class A (RPAY)

Stock Price

$4.36

Current · As of:

RPAY logo

RPAY Stock Price

Latest$4.36
RPAY Close Price · excl. div ($9.64 → $4.36 · CAGR -9.2%)
High-resolution chart · PNG

RPAY stock price history

Daily history. Dates identify market observations.

Repay Holdings Corp Class A Stock Price — Daily history
DateStock Price
7
4
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
6
7
7
7
7
7
8
7
7
7
8
7
7
8
8
8
8
8
9
9
9
9
9
10
9
9
9
9
9
9
9
9
10
10
10
10
10
9
10
10
10
11
11
11
11
10
13
14
13
14
14
14
14
13
13
13
13
13
13
14
14
14
13
13
13
13
13
13
13
13
14
13
13
13
13
13
13
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.