SA
Sign upLog In

Repay Holdings Corp Class A (RPAY)

Stock Price

$4.35

Current · As of:

RPAY logo

RPAY Stock Price

Latest$4.35
RPAY Close Price · excl. div ($9.64 → $4.35 · CAGR -9.2%)
High-resolution chart · PNG

RPAY stock price history

Daily history. Dates identify market observations.

Repay Holdings Corp Class A Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.