SA
Sign upLog In

Repay Holdings Corp Class A (RPAY)

Stock Price

$4.36

Current · As of:

RPAY logo

RPAY Stock Price

Latest$4.36
RPAY Close Price · excl. div ($9.64 → $4.36 · CAGR -9.2%)
High-resolution chart · PNG

RPAY stock price history

Daily history. Dates identify market observations.

Repay Holdings Corp Class A Stock Price — Daily history
DateStock Price
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
9
10
10
9
9
9
8
8
8
8
8
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.