SA
Sign upLog In

Rapid7 Inc (RPD)

Stock Price

$14.75

Current · As of:

RPD logo

RPD Stock Price

Latest$14.75
RPD Close Price · excl. div ($25.28 → $14.75 · CAGR -4.7%)
High-resolution chart · PNG

RPD stock price history

Daily history. Dates identify market observations.

Rapid7 Inc Stock Price — Daily history
DateStock Price
15
15
14
13
13
13
13
12
13
13
14
13
13
12
12
12
12
12
12
12
12
12
13
13
12
12
12
12
12
12
13
10
11
11
10
11
11
11
12
13
13
14
12
12
12
12
12
12
13
12
13
14
13
13
12
12
10
11
11
10
10
9
10
9
9
10
10
12
12
12
12
12
13
13
12
11
11
11
11
9
9
9
9
8
8
7
8
7
7
7
6
7
7
7
7
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.