SA
Sign upLog In

Rapid7 Inc (RPD)

Stock Price

$14.91

Current · As of:

RPD logo

RPD Stock Price

Latest$14.91
RPD Close Price · excl. div ($25.28 → $14.91 · CAGR -4.6%)
High-resolution chart · PNG

RPD stock price history

Daily history. Dates identify market observations.

Rapid7 Inc Stock Price — Daily history
DateStock Price
111
113
116
114
112
105
107
107
112
114
112
111
112
112
109
109
111
109
109
106
107
103
98
96
94
103
106
106
103
101
104
104
107
104
103
99
97
89
90
91
94
98
98
97
97
100
100
98
97
96
94
96
97
96
92
87
90
89
94
92
94
92
93
96
98
102
106
103
101
105
108
114
118
118
120
120
119
122
121
122
120
117
118
114
119
113
117
116
117
119
119
115
114
120
120
124
128
124
128
126
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.