SA
Sign upLog In

Rapid7 Inc (RPD)

Stock Price

$14.91

Current · As of:

RPD logo

RPD Stock Price

Latest$14.91
RPD Close Price · excl. div ($25.28 → $14.91 · CAGR -4.6%)
High-resolution chart · PNG

RPD stock price history

Daily history. Dates identify market observations.

Rapid7 Inc Stock Price — Daily history
DateStock Price
126
132
132
132
133
133
133
133
133
139
140
138
136
129
123
127
129
129
127
127
127
126
125
125
125
124
120
122
120
118
116
116
117
115
113
111
114
113
113
114
119
122
120
119
119
119
120
122
122
121
121
118
121
122
123
125
123
122
122
121
118
116
117
115
113
111
109
110
113
112
114
115
102
103
97
96
94
89
83
84
82
81
75
81
84
84
79
77
74
77
79
78
76
83
88
91
87
92
87
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.