SA
Sign upLog In

Rapid7 Inc (RPD)

Stock Price

$14.73

Current · As of:

RPD logo

RPD Stock Price

Latest$14.73
RPD Close Price · excl. div ($25.28 → $14.73 · CAGR -4.7%)
High-resolution chart · PNG

RPD stock price history

Daily history. Dates identify market observations.

Rapid7 Inc Stock Price — Daily history
DateStock Price
7
8
8
8
8
9
8
7
7
7
7
7
7
7
7
7
7
6
6
7
6
6
7
6
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
6
6
5
5
6
5
5
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
7
7
7
7
7
7
7
10
11
11
11
11
11
12
12
12
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.