SA
Sign upLog In

Rapid7 Inc (RPD)

Stock Price

$15.05

Current · As of:

RPD logo

RPD Stock Price

Latest$15.05
RPD Close Price · excl. div ($25.28 → $15.05 · CAGR -4.5%)
High-resolution chart · PNG

RPD stock price history

Daily history. Dates identify market observations.

Rapid7 Inc Stock Price — Daily history
DateStock Price
38
38
37
37
38
39
38
38
37
36
35
36
37
36
33
33
35
36
39
40
39
40
40
39
40
40
40
40
41
41
40
40
40
39
40
41
42
42
43
43
43
43
41
38
39
38
37
36
37
37
38
38
38
38
38
36
36
35
36
36
36
38
38
38
38
38
38
40
38
39
39
38
37
38
38
38
46
46
45
45
45
45
46
46
46
46
46
45
44
44
44
44
46
48
50
50
50
49
49
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.