SA
Sign upLog In
RPM logo
RPM International Inc.(RPM)
Last print unknown agoAbout this dataData status
$99.48▼-0.24 (-0.25%)Stale · unknown old
WatchlistChart

RPM Stock Price

$99.48Current

As of:

Chart Studio →
RPM Close Price
RPM Close Price$156.95-$15.52
1980-01-042026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

RPM stock price history

Historical closing price. The available daily history series contains 3644 observations from Jan 4, 1980 to Oct 20, 2026.

RPM International Inc. Common Stock Stock Price — Daily history
DateStock Price
99
99
100
100
98
98
98
98
98
97
98
98
95
99
99
99
100
100
100
99
100
100
99
98
99
100
101
101
100
99
100
102
106
103
103
102
104
106
106
107
107
106
109
110
112
111
112
114
113
115
117
116
117
116
117
115
111
107
108
112
108
107
107
107
102
102
105
106
106
103
102
103
105
103
103
108
108
112
111
111
111
112
112
112
110
106
108
108
107
107
109
109
109
108
104
107
105
105
104
104

Compare stock price

All RPM financial metrics · RPM stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.