RPM International Inc. Common Stock (RPM)
Stock Price
$98.74
Current · As of:
RPM Stock Price
Latest$98.74as of
Latest$98.74as of
RPM Close Price · excl. div ($1.20 → $98.74 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
RPM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 102 | |
| 103 | |
| 98 | |
| 98 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 94 | |
| 93 | |
| 91 | |
| 91 | |
| 89 | |
| 90 | |
| 90 | |
| 92 | |
| 93 | |
| 93 | |
| 94 | |
| 95 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 100 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 93 | |
| 93 | |
| 95 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 103 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 104 | |
| 103 | |
| 103 | |
| 103 | |
| 104 | |
| 106 | |
| 103 | |
| 105 | |
| 105 | |
| 104 | |
| 94 | |
| 92 | |
| 93 | |
| 93 | |
| 94 | |
| 93 | |
| 92 | |
| 91 | |
| 92 | |
| 92 | |
| 91 | |
| 89 | |
| 89 | |
| 87 | |
| 88 | |
| 90 | |
| 90 | |
| 90 | |
| 88 |