RPM International Inc. Common Stock (RPM)
Stock Price
$98.74
Current · As of:
RPM Stock Price
Latest$98.74as of
Latest$98.74as of
RPM Close Price · excl. div ($1.20 → $98.74 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
RPM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 87 | |
| 86 | |
| 82 | |
| 87 | |
| 86 | |
| 88 | |
| 91 | |
| 90 | |
| 89 | |
| 87 | |
| 87 | |
| 88 | |
| 90 | |
| 90 | |
| 93 | |
| 85 | |
| 90 | |
| 90 | |
| 87 | |
| 83 | |
| 81 | |
| 82 | |
| 84 | |
| 84 | |
| 86 | |
| 86 | |
| 84 | |
| 84 | |
| 82 | |
| 80 | |
| 78 | |
| 76 | |
| 75 | |
| 72 | |
| 75 | |
| 73 | |
| 79 | |
| 75 | |
| 70 | |
| 67 | |
| 69 | |
| 64 | |
| 65 | |
| 66 | |
| 66 | |
| 57 | |
| 60 | |
| 49 | |
| 63 | |
| 68 | |
| 64 | |
| 74 | |
| 75 | |
| 75 | |
| 71 | |
| 73 | |
| 74 | |
| 73 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 72 | |
| 75 | |
| 76 | |
| 73 | |
| 71 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 66 | |
| 68 | |
| 68 | |
| 66 | |
| 67 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 59 | |
| 54 | |
| 55 | |
| 56 | |
| 59 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 58 | |
| 57 |