RPM International Inc. Common Stock (RPM)
Stock Price
$98.74
Current · As of:

RPM Stock Price
Latest$98.74as of
Latest$98.74as of
RPM Close Price · excl. div ($1.20 → $98.74 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
RPM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 51 | |
| 51 | |
| 50 | |
| 49 | |
| 48 | |
| 46 | |
| 46 | |
| 46 | |
| 50 | |
| 52 | |
| 51 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 42 | |
| 41 | |
| 45 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 41 | |
| 43 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 43 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 32 |