RPM International Inc. Common Stock (RPM)
Stock Price
$98.74
Current · As of:

RPM Stock Price
Latest$98.74as of
Latest$98.74as of
RPM Close Price · excl. div ($1.20 → $98.74 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
RPM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 18 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 22 |