Cohen & Steers Quality Income Realty Fund Inc Common Shares (RQI)
Stock Price
$11.31
Current · As of:
RQI Stock Price
Latest$11.31as of
Latest$11.31as of
RQI Close Price · excl. div ($15.01 → $11.31 · CAGR -1.1%)
Latest values, visible window
High-resolution chart · PNG
RQI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 |