Range Resources Corporation Common Stock (RRC)
Stock Price
$45.52
Current · As of:
RRC Stock Price
Latest$45.52as of
Latest$45.52as of
RRC Close Price · excl. div ($17.49 → $45.52 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
RRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 34 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 |