Range Resources Corporation Common Stock (RRC)
Stock Price
$45.52
Current · As of:
RRC Stock Price
Latest$45.52as of
Latest$45.52as of
RRC Close Price · excl. div ($7.50 → $45.52 · CAGR +4.0%)
Latest values, visible window
High-resolution chart · PNG
RRC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 16 | |
| 17 | |
| 14 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 11 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 11 | |
| 11 | |
| 10 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 10 |