Demo Sign up Log In

Range Resources Corporation Common Stock (RRC)

Stock Price

$45.52

Current · As of: Oct 25, 2026

RRC Stock Price

Latest$45.52as ofOct 25, 2026

Latest$45.52as ofOct 25, 2026

RRC Close Price · excl. div ($7.50 → $45.52 · CAGR +4.0%)

Latest values, visible window

High-resolution chart · PNG

RRC stock price history

Daily history. Dates identify market observations.

Range Resources Corporation Common Stock Stock Price — Daily history
Date	Stock Price
Aug 31, 2007	36
Aug 24, 2007	37
Aug 17, 2007	36
Aug 10, 2007	39
Aug 3, 2007	36
Jul 27, 2007	36
Jul 20, 2007	39
Jul 13, 2007	38
Jul 6, 2007	38
Jun 29, 2007	37
Jun 22, 2007	39
Jun 15, 2007	41
Jun 8, 2007	38
Jun 1, 2007	39
May 25, 2007	38
May 18, 2007	38
May 11, 2007	37
May 4, 2007	38
Apr 27, 2007	38
Apr 20, 2007	36
Apr 13, 2007	36
Apr 5, 2007	35
Mar 30, 2007	33
Mar 23, 2007	33
Mar 16, 2007	30
Mar 9, 2007	30
Mar 2, 2007	31
Feb 23, 2007	32
Feb 16, 2007	31
Feb 9, 2007	31
Feb 2, 2007	31
Jan 26, 2007	31
Jan 19, 2007	29
Jan 12, 2007	27
Jan 5, 2007	26
Dec 29, 2006	27
Dec 22, 2006	28
Dec 15, 2006	30
Dec 8, 2006	30
Dec 1, 2006	31
Nov 24, 2006	28
Nov 17, 2006	28
Nov 10, 2006	28
Nov 3, 2006	27
Oct 27, 2006	27
Oct 20, 2006	26
Oct 13, 2006	26
Oct 6, 2006	24
Sep 29, 2006	25
Sep 22, 2006	24
Sep 15, 2006	25
Sep 8, 2006	26
Sep 1, 2006	29
Aug 25, 2006	28
Aug 18, 2006	27
Aug 11, 2006	28
Aug 4, 2006	28
Jul 28, 2006	27
Jul 21, 2006	24
Jul 14, 2006	25
Jul 7, 2006	26
Jun 30, 2006	27
Jun 23, 2006	25
Jun 16, 2006	24
Jun 9, 2006	24
Jun 2, 2006	27
May 26, 2006	25
May 19, 2006	25
May 12, 2006	27
May 5, 2006	28
Apr 28, 2006	27
Apr 21, 2006	30
Apr 13, 2006	27
Apr 7, 2006	27
Mar 31, 2006	27
Mar 24, 2006	27
Mar 17, 2006	26
Mar 10, 2006	23
Mar 3, 2006	25
Feb 24, 2006	25
Feb 17, 2006	25
Feb 10, 2006	24
Feb 3, 2006	28
Jan 27, 2006	28
Jan 20, 2006	30
Jan 13, 2006	29
Jan 6, 2006	28
Dec 30, 2005	26
Dec 23, 2005	27
Dec 16, 2005	27
Dec 9, 2005	27
Dec 2, 2005	25
Nov 25, 2005	26
Nov 18, 2005	24
Nov 11, 2005	23
Nov 4, 2005	24
Oct 28, 2005	23
Oct 21, 2005	22
Oct 14, 2005	23
Oct 7, 2005	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.