Red Rock Resorts Ors Class A Inc (RRR)
Stock Price
$50.43
Current · As of:

RRR Stock Price
Latest$50.43as of
Latest$50.43as of
RRR Close Price · excl. div ($18.64 → $50.43 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
RRR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 42 | |
| 42 | |
| 44 | |
| 42 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 42 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 43 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 45 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 53 | |
| 53 | |
| 51 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 |