Red Rock Resorts Ors Class A Inc (RRR)
Stock Price
$49.27
Current · As of:

RRR Stock Price
Latest$49.27as of
Latest$49.27as of
RRR Close Price · excl. div ($18.64 → $49.27 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
RRR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 59 | |
| 57 | |
| 56 | |
| 56 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 55 | |
| 54 | |
| 59 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 62 | |
| 60 | |
| 62 | |
| 61 | |
| 62 | |
| 60 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 57 | |
| 56 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 56 | |
| 54 | |
| 52 | |
| 51 | |
| 51 |