Red Rock Resorts Ors Class A Inc (RRR)
Stock Price
$49.61
Current · As of:

RRR Stock Price
Latest$49.61as of
Latest$49.61as of
RRR Close Price · excl. div ($18.64 → $49.61 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
RRR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 46 | |
| 45 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 45 | |
| 44 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 |